Descargar la aplicaciónDescargar la aplicación
18/06/2018 - 24/06/2018
 
Filtros
 
Buscar: 
 
ltr
0

Impacto:

Símbolo Compañia BPA Previsión Anterior Imp. Período terminado
Lunes, 18 de junio de 2018
  ONE 01 Communique Lab - - - 04/2018
  MICR 20 Microns Ltd - - 1,42 03/2018
  TMIN 3M India - - - 03/2018
  TIIN 3i Infotech - - - 03/2018
  63MO 63 Moons Tech - - - 03/2018
  ASMA A-Smart - - - 04/2018
  ABMK ABM Knowledgeware - - - 03/2018
  ADCI ADC India Communications - - - 03/2018
  AGNU AG&E - - - 03/2018
  APMI APM Ind - - - 03/2018
  ASMT ASM Tech - - - 03/2018
  ABOT Abbott India 47,10 - 54,30 03/2018
  ADEL Adani Enterprises - - - 03/2018
  AVAU Addvalue Technologies Ltd - - - 03/2018
  ABRL Aditya Birla Nuvo - 25,72 - 03/2018
  ADLA Adlabs Entertainment Ltd - - - 03/2018
  ADOR Ador Welding Ltd - - - 03/2018
  AJME Ajmera Realty Infra India - - - 03/2018
  AIVC Al Arafa Inv - - - 04/2018
  4240 AlHokair - 0,32 - 03/2018
  ALMC Alembic Ltd - - - 03/2018
  ALLI Alliance Financial - 0,07 0,08 03/2018
  ALPI Alphageo India Ltd - 61,69 - 03/2018
  AMBK Ambika Cotton Mills Ltd 27,98 28,37 - 03/2018
  ANFI Amira Nature Fds - 0,34 0,33 03/2018
  AJAN Amrutanjan Health Care - - - 03/2018
  A7L Amur Minerals - - - 12/2017
  ANSB Ansal Buildwell - - - 03/2018
  ANSL Ansal Housing Construction - - - 03/2018
  2830 Aohata - - 22,94 05/2018
  ARCY Archidply Industries Ltd -1,46 0,83 - 03/2018
  ARGG Archies Ltd - - - 03/2018
  AROW Arrow Textiles Ltd - - - 03/2018
  ARSH Arshiya - - - 03/2018
  ASSC Asahi Songwon Colors Lucky - 7,86 7,75 03/2018
  ASTE Astec Lifesciences Ltd 8,77 4,28 - 03/2018
  ATLT Atlanta Ltd - - - 03/2018
  ATCY Atlas Cycles Haryana - - - 03/2018
  AUK Aukett Fitzroy Robinson - - - 03/2018
  AUIN Autoline Industries Ltd - - - 03/2018
  BLKS B L Kashyap Sons Ltd - - - 03/2018
  BEML BEML - - - 03/2018
  BSLL BSL Ltd - - - 03/2018
  BTSGIFu BTS Rail Mass Transit - 0,22 - 03/2018
  BJHN Bajaj Hindustan - - - 03/2018
  BALS Balasore Alloys - - - 03/2018
  BAMB Bambino Agro Ind - - - 03/2018
  BANB Banaras Beads Ltd - - - 03/2018
  BCV Bancroft - - - 04/2018
  BMBK Bank of maharashtra - - - 03/2018
  BASP Bannari Amman Spinning Mills - - - 03/2018
  BANS Banswara Syntex Ltd - - - 03/2018
  BARI Bartronics India Ltd - - - 03/2018
  BATI Basant Agro Tech India - - - 03/2018
  BNRS Benares Hotels - - - 03/2018
  BNG Bengal Energy - - 0,01 03/2018
  BJFO Berjaya Food - 0,02 0,01 04/2018
  BHAE Bhageria Industries - - - 03/2018
  BHEX Bhandari Hosiery Exports - - - 03/2018
  BHEX Bhandari Hosiery Exports - - - 03/2018
  BGRS Bharat Gears Ltd - - 3,59 03/2018
  BSSL Bhushan Steel - - - 03/2018
  BIL Bilcare - - - 03/2018
  BRLE Birla Cable - - - 03/2018
  BBOX Black Box - -0,09 - 03/2018
  BLIS Bliss GVS Pharma Ltd - - - 03/2018
  BONTQ Bon-Ton Stores - - - 04/2018
  BONB Bonmarche - - - 03/2018
  BRID Bridgford - - - 04/2018
  4347 Broadmedia - - -3,57 03/2018
  BSES Bukit Sembawang Estates Ltd - - - 03/2018
  BUTT Butterfly Gandhimathi - - - 03/2018
  TBKH Byke Hospitality Ltd - - - 03/2018
  CCCL C C Constructions Ltd - - - 03/2018
  CBI CBI - - - 03/2018
  CMIP CMI FPE - - - 03/2018
  CSCH CSC Holdings Ltd - - - 03/2018
  CRIL Cantabil Retail India Ltd 8,78 - 2,62 03/2018
  CPS Capex - - - 04/2018
  CAPT Capital Trust - - - 03/2018
  CAPT Capital Trust - - - 03/2018
  CAPR Caprihans India - - - 03/2018
  CDYCF Cardero Resource - - - 04/2018
  CDU Cardero Resource - - - 04/2018
  CTH Caretech 0,15 0,15 0,22 03/2018
  CHMP Champion Ind - - - 04/2018
  CHHL Chasen Holdings Ltd - - - 03/2018
  CHEM Chembond Chemicals - - - 03/2018
  CITY City Steel - - - 04/2018
  CMIN Cochin Minerals and Rutile - - - 03/2018
  CODA Coda Octopus -0,01 - - 04/2018
  MOC Comm& Security - - - 03/2018
  COMI Compuage Infocom - - - 03/2018
  COUR Courts Asia Ltd -0,01 - - 03/2018
  COKI Cox & Kings - -2,80 - 03/2018
  1757 Crea - - -1,27 03/2018
  DLIL D Link India Ltd - - - 03/2018
  DSKL D S Kulkarni Developers Ltd - - - 03/2018
  DISA DISA India Ltd - - - 03/2018
  DQEN DQ Entertainment International - - - 03/2018
  SMDS DS Smith - - - 04/2018
  DAIK Dai Ichi Karkaria - - - 03/2018
  DLMI Dalmia Bharat Sugar - 6,29 - 03/2018
  DAMD Damodar - - 3,32 03/2018
  DATC Datamatics Global Services Ltd 2,58 3,48 3,15 03/2018
  DATA Datapulse Technology Ltd - - - 04/2018
  DENO De Nora India Ltd - - - 03/2018
  DCNC Deccan Cements - 7,50 - 03/2018
  DENA Dena Bank -11,51 - -3,43 03/2018
  DNBK Dhanlaxmi Bank - - - 03/2018
  DHUN Dhunseri Petrochem Ltd - - - 03/2018
  DIVS Divyashakti Granites - - - 03/2018
  DOLP Dolphin Offshore Enterprises - - - 03/2018
  DRDG Dredging Corporation - - -8,04 03/2018
  DWAR Dwarikesh Sugar Industries - - - 03/2018
  EIHO EIH - - - 03/2018
  EMCO EMCO Ltd - - - 03/2018
  EPCI EPC Industrie Ltd - - - 03/2018
  EPG Eastern Polymer - 0,08 0,10 03/2018
  ER Eastmain Resources Inc. - -0,01 - 04/2018
  ER Eastmain Resources Inc. - -0,01 - 04/2018
  EDSO Educomp Solutions - - - 03/2018
  EIMC Eimco Elecon India Ltd - - - 03/2018
  ELCN Elecon Engineering 4,76 1,96 -0,21 03/2018
  ELST Electrosteel Castings - - - 03/2018
  ELGE Elgi Equipments 1,71 1,82 1,71 03/2018
  ENET Elnet Tech - - - 03/2018
  EMPI Empire Industries - - - 03/2018
  KIRI Equinaire Chemtech Ltd - - 13,80 03/2018
  EROS Eros Media - - - 03/2018
  ESAB Esab India - - - 03/2018
  ESPL Essar Shipping - - - 03/2018
  ESSL Essel Propack 2,84 2,88 - 03/2018
  EUCE Euro Ceramics Ltd - - - 03/2018
  EXCI Excel Industries Ltd - - - 03/2018
  FDC FDC - 3,33 - 03/2018
  FAIC Fairchem Speciality 7,23 - - 03/2018
  FEDM Federal Mogul Goetze - 4,27 - 03/2018
  FROA Ferro Alloys - - - 03/2018
  FINE Fineotex Chemical Ltd - 0,79 0,81 03/2018
  FLUD Fluidomat - - - 03/2018
  FORC Force Motors - 44,40 - 03/2018
  FORT Fortis Malar Hospitals - - - 03/2018
  FRSH Freshtrop Fruits 1,75 3,35 -0,47 03/2018
  FURE Future Enterprises A - - - 03/2018
  GICH GIC Housing Finance Ltd - 8,94 - 03/2018
  GKBO GKB Ophthalmics - - - 03/2018
  GPEI GP Industries Ltd - - - 03/2018
  GRUH GRUH Finance - 1,69 - 03/2018
  GTLI GTL Infrastructure - - - 03/2018
  GVKP GVK Power - - - 03/2018
  GABR Gabriel - 1,80 1,50 03/2018
  GLIL Gallantt Ispat Ltd - 5,08 - 03/2018
  GALM Gallantt Metal Ltd - 1,01 - 03/2018
  GANS Ganesha Ecosphere Ltd 5,12 5,02 4,83 03/2018
  GATE Gateway Distriparks - 2,47 1,80 03/2018
  GECE GeeCee Ventures Ltd - - - 03/2018
  GNBT Generex Biotech - - - 04/2018
  GDTB Ghi Special Tubes Ltd - 5,44 - 03/2018
  1443 Giken - - - 03/2018
  GLVE Global Vectra Helicorp Ltd - - - 03/2018
  GODI Godrej Industries - - - 03/2018
  GODR Godrej Properties 6,53 4,94 1,20 03/2018
  GOKL Gokaldas Exports Ltd - - - 03/2018
  GNTR Gontermann - Peipers India - - - 03/2018
  GLST Good Luck Steel Tubes - - - 03/2018
  GRAI Gravita India 1,56 1,88 1,56 03/2018
  GALK Gujarat Alkalis&Chemicals - 16,19 - 03/2018
  GAME Gujarat Ambuja Exports 6,88 5,63 5,51 03/2018
  GUJF Gujarat Foils - - - 03/2018
  GJIN Gujarat Intrux - - - 03/2018
  GULS Gulshan Polyols 1,66 - - 03/2018
  HBLS HBL Power Systems Ltd - 0,37 0,32 03/2018
  HLNE Hamilton Lane 0,58 0,55 0,46 03/2018
  HASS Harita Seating Systems Ltd - - - 03/2018
  HAPL Hatsun Agro Product Ltd - 1,92 - 03/2018
  HWKN Hawkins Cookers Ltd-BO 24,25 29,4 24,25 03/2018
  HEID Heidelbergcement 2,30 1,76 1,40 03/2018
  HSEN Hiap Seng Engineering Ltd - - - 03/2018
  HIMD Himadri Speciality Chem - 1,65 - 03/2018
  HRCT Hind Rectifiers Ltd - - - 03/2018
  HNDJ Hinduja Ventures Ltd - - - 03/2018
  HHSL Hindustan Hardy Spicer - - - 03/2018
  HNGI Hindusthan Nation Glass Ind - - - 03/2018
  HOND Honda Siel Power Products Ltd - - - 03/2018
  HONE Honeywell Automation 66,02 - 66,02 03/2018
  HTLE Hotel Leela Venture - - - 03/2018
  HRGS Hour Glass - - - 03/2018
  HURC Hurco 0,55 - - 04/2018
  ICRA ICRA 27,78 - 27,06 03/2018
  ICSA ICSA India Ltd - - - 03/2018
  IFBA IFB Agro Industries Ltd - - - 03/2018
  IFCI IFCI - - - 03/2018
  IIFL IIFL Holdings 7,77 7,82 7,37 03/2018
  ILFT IL&FS Transportation - - - 03/2018
  IMPP IMP Powers Ltd - - - 03/2018
  IMPACTu IMPACT Growth RE - - - 03/2018
  IDRE ITL Ind - - 4,24 03/2018
  ITUS ITUS Corp - - - 04/2018
  IDGR Indag Rubber - - - 03/2018
  INRL Indiabulls RE 36,39 2,65 - 03/2018
  INDB Indiabulls Ventures 1,24 1,47 1,24 03/2018
  IHTL Indian Hotels Co. 1,00 0,80 0,78 03/2018
  IHME Indian Hume Pipe Company Ltd - - - 03/2018
  IBCH Indo Borax and Chemicals - - - 03/2018
  IRSY Indo Rama Synthetics - - - 03/2018
  INTT Indo Tech Transformers Ltd - - - 03/2018
  INFO Informatics Education Ltd - - - 03/2018
  IHT InnSuites Hospitality - - - 04/2018
  INCC Intec Capital - - - 03/2018
  INTC Intl Combustion India - - - 03/2018
  5983 Iwabuchi - - 89,11 03/2018
  JBFI JBF Industries - - - 03/2018
  JHSS JHS Svendgaard Laboratories - - - 03/2018
  JKIN JK Tyre&Industries 6,43 4,92 - 03/2018
  JAIC Jai Corp - - - 03/2018
  JAPR Jaiprakash Power - - - 03/2018
  JMNA Jamna Auto 1,17 1,17 0,80 03/2018
  JASP Jasper Investments Ltd - - - 03/2018
  JYST Jay Shree - - - 03/2018
  JAAO Jayant Agro Organics Ltd - 5,43 - 03/2018
  JNDR Jindal Drilling Industries - - - 03/2018
  JIND Jindal Saw - 4,85 - 03/2018
  JNSW Jindal South West - 9,47 - 03/2018
  KCP KCP - - 1,12 03/2018
  KSE KSE - - 66,10 03/2018
  KSHH KSH Holdings Ltd - - - 03/2018
  KBRE Kabra Extrusion Technik Ltd - - - 03/2018
  KAJR Kajaria Ceramics 4,14 4,28 4,00 03/2018
  KTCG Kapsch Traffic - - - 03/2018
  KYE Kayne Anderson Energy TR Closed - - - 05/2018
  KLTE Keltech Energies 11,78 54,21 11,78 03/2018
  KMIL Kernex Microsystems India - - - 03/2018
  KSRM Kesoram Industries - - - 03/2018
  KKCL Kewal Kiran - 22,84 - 03/2018
  KSL Khon Kaen Sugar - 0,07 0,03 04/2018
  KIDI Kilitch Drugs India Ltd - - - 03/2018
  KIWC King Wan Corporation Ltd - - - 03/2018
  KRBR Kirloskar Brothers Ltd - - - 03/2018
  KRFI Kirloskar Ferrous Ind - - - 03/2018
  KIRL Kirloskar Industries Ltd - - - 03/2018
  KIRP Kirloskar Pneumatic - - - 03/2018
  092440 Kishin Copr - - - 03/2018
  KIND Kkalpana Ind India - - - 03/2018
  KPRN Kopran Ltd - - 2,27 03/2018
  7868 Kosaido Co Ltd - - 137,27 03/2018
  KMCH Kovai Medical Center and Hospital - 14,33 - 03/2018
  KRID Kridhan Infra Ltd - - - 03/2018
  LBP LB-Shell PLC - - - 05/2018
  LEEL LEEL Electricals - - - 03/2018
  LAOP La Opala R G Ltd 2,49 2,05 2,49 03/2018
  LKEL Lakshmi Electrical Control Systems 4,65 - 4,65 03/2018
  LKMC Lakshmi Machine Works - 56,6 - 03/2018
  LVLS Lakshmi Vilas Bank -24,65 - - 03/2018
  LAMB Lambodhara Textiles Ltd - - - 03/2018
  LPER Laurent-Perrier - - - 03/2018
  CTU Le Chateau - - - 04/2018
  LION LionGold Corp Ltd - - - 03/2018
  LHK Lohakit Metal - - - 03/2018
  LKH Low Keng Huat Singapore Ltd - - - 04/2018
  LUB Lubys - - - 05/2018
  LUMA Lumax Industries Ltd 18,97 22,20 18,97 03/2018
  MRF M.R.F. - 814,13 802,87 03/2018
  MPIN MEP Infrastructure 1,64 - 1,53 03/2018
  MELC MIC Electronics Ltd - - - 03/2018
  MMFO MM Forgings Ltd - 13,47 12,58 03/2018
  MTED MT Educare - - - 03/2018
  MFTI Mafatlal Ind - - - 03/2018
  MAGN Magna Electro Castings - - - 03/2018
  MAGP Magnolia Petroleum - - - 12/2017
  MHSM Maharashtra Seamless - - - 03/2018
  MAJC Majesco Ltd 2,78 2,45 -5,53 03/2018
  MNLI Manali Petrochemicals Ltd - - - 03/2018
  MAND Mandhana Industries -14,92 - -167,38 03/2018
  MADR Mangalam Drugs Organics 1,93 - - 03/2018
  MANG Mangalam Organics - - - 03/2018
  MARG Marg - - - 03/2018
  MAST Mastek 7,76 8,79 7,48 03/2018
  MCLE McLeod Russel - - - 03/2018
  MCRAA Mcrae Inds Cl A - - - 04/2018
  8927 Meiho Enterprise - - 13,76 04/2018
  MENO Menon Bearings Ltd - 1,11 - 03/2018
  MERR Merriman Inc - - - 03/2018
  MSB Mesabi Trust - - 0,39 04/2018
  MTHL Metro Holdings Ltd - - - 03/2018
  MOHI Mohite Industries Ltd - - - 03/2018
  MOLT Mold Tek Packaging Ltd 2,47 2,55 2,43 03/2018
  MOLD Mold-Tek Tech 0,28 0,56 0,44 03/2018
  MOLD Mold-Tek Tech 0,28 0,56 0,44 03/2018
  MNSN Monsanto India 30,79 30,13 30,81 03/2018
  MOSR Moser Baer India Ltd - - - 03/2018
  54M Motorcar Parts - 0,68 - 03/2018
  MUKA Muk Ltd - - - 03/2018
  MTBI Multibase India - - - 03/2018
  NGID N G Ind - - - 03/2018
  NRAI N R Agarwal 14,34 14,41 15,19 03/2018
  NRAI N R Agarwal 14,34 14,41 15,19 03/2018
  NACL NACL Industries - 0,10 - 03/2018
  NACL NACL Industries - 0,10 - 03/2018
  NIFP NITIN - - - 03/2018
  NVEC NVE Corporation 0,80 0,74 - 03/2018
  NARM Narmada Gelatines - - - 03/2018
  NPNJn Naspers - - - 03/2017
  NATN National Fittings - - - 03/2018
  NTST National Steel Agro Ind - - 1,41 03/2018
  NACP Natural Capsules - - - 03/2018
  NAVR Navkar Corporation Ltd 1,84 1,78 1,84 03/2018
  NCLI Ncl Industries Ltd - 1,4 3,57 03/2018
  NLCA Nelcast Ltd - 1,11 1,18 03/2018
  NEOG Neo Group Ltd - - - 03/2018
  7638 New Art - - -0,61 03/2018
  NDTV New Delhi Television - - - 03/2018
  NGLF Ngl Fine Chem 4,97 - 4,97 03/2018
  NCOT Nitco Ltd - - - 03/2018
  NITE Nitesh Estates Ltd -9,30 - -2,91 03/2018
  NISP Nitin Spinners Ltd 2,64 - 3,26 03/2018
  NOID Noida Toll Bridge - - - 03/2018
  NOIN Novartis India - - - 03/2018
  ODTH Odyssey Tech - - - 03/2018
  OCTL Oil Country Tubular Ltd - - - 03/2018
  ORBE Orbit Exports - 2,02 - 03/2018
  ORBL Orient Bell Ltd - 3,87 - 03/2018
  ORM Ormonde Mining - - - 12/2017
  OSSA Ossia International Ltd - - - 03/2018
  PCDT PCS Technology - - - 03/2018
  PRMF PMC Fincorp Ltd-BO - - - 03/2018
  PANH Pan Hong Group Holdings - - - 03/2018
  PNCA Panacea Biotec - - - 03/2018
  PAPT Panama Petrochem Ltd - 2,98 - 03/2018
  PCIL Panasonic Carbon India Co - - - 03/2018
  PENE Pennar Engineered Building Sys - - - 03/2018
  PENN Pennar Industries Ltd 2,52 1,34 2,52 03/2018
  PPIH Perma-Pipe Int -0,14 - - 04/2018
  PHON Phoenix Lamps Ltd - - - 03/2018
  PINC Pine Capital - - - 03/2018
  PPTL Piramal Phytocare Ltd - - - 03/2018
  PLST Plastiblends India Ltd - - 1,95 03/2018
  POKR Pokarna - 4,90 - 03/2018
  COOL PolarityTE -0,89 -0,68 -2,31 04/2018
  PLMD Poly Medicure Ltd - 1,86 1,87 03/2018
  POLXF Polydex Pharma - - - 04/2018
  PTL Polyplex - - - 03/2018
  PLYP Polyplex 15,70 - 15,70 03/2018
  PONS Ponni Sugars Erode Ltd - - - 03/2018
  PWFC Power Finance - 6,30 - 03/2018
  PRAA Prakash Steelage Ltd - - - 03/2018
  PRWR Precision Wires India Ltd - - - 03/2018
  8956 Premier - - - 04/2018
  PCHM Punjab Chemical Crop Protect - - - 03/2018
  PCOM Punjab Communications - - - 03/2018
  PURA Puravankara Projects - 2,56 - 03/2018
  RSWM RSWM Ltd - - 4,00 03/2018
  RWS RWS Holdings - - - 03/2018
  RAJR Rajratan Global Wire - - - 03/2018
  RJSG Rajshree Sugars Chemicals - - - 03/2018
  RAMR Ram Ratna Wires - 3,18 - 03/2018
  RAMC Ramco Industries - 1,90 - 03/2018
  RASW Ramsarup Industries Ltd - - - 03/2018
  RPCC Rapicut Carbides - - - 03/2018
  RSTC Rashtriya Chemicals - - - 03/2018
  REKO Reko International - - - 04/2018
  REKO Reko International - - - 04/2018
  RLCH Reliance Chemotex Ind - - - 03/2018
  RELV Reliance Naval - - - 03/2018
  REVA Revathi Equipment Ltd - - - 03/2018
  RAUT Rico Auto Industries Ltd - 1,37 - 03/2018
  RISI Rishiroop Ltd - - - 03/2018
  2270 SADAFCO - - - 03/2018
  SJVN SJVN - - - 03/2018
  SNLB SNL Bearings - 6,61 - 03/2018
  SPML SPML Infra Ltd - - - 03/2018
  SADB Sadbhav Infrastructure Projects Ltd -2,34 -1,40 - 03/2018
  SAHM Sahara One Media and Entertainment - - - 03/2018
  SAHY Sahyadri Ind - 5,45 4,50 03/2018
  SGSI Saint-Gobain Sekurit India - - - 03/2018
  SAKS Saksoft Ltd - 5,83 - 03/2018
  SKFN Sakthi Finance - - - 03/2018
  SALI Salora International Ltd - - - 03/2018
  SAMB Sambandam Spinning Mills - - - 03/2018
  SNGM Sanghvi Movers Ltd - - - 03/2018
  3441 Sanno -1,63 - 8,21 04/2018
  STBP3 Santos Brasil Participacoes - 0,00 0,03 03/2018
  STIK Scientex Bhd - - 0,14 04/2018
  SEAM Seamec Ltd - - - 03/2018
  SENEA Seneca Foods A - - - 03/2018
  SENEB Seneca Foods B - - - 03/2018
  SNDH Sesh Ltd - - - 03/2018
  SSHA Seshasayee Paper Boards - - - 03/2018
  SHLP Shalimar Paints Ltd - - - 03/2018
  SHNT Shanthi Gears - 0,85 - 03/2018
  SELC Shilchar Tech 2,72 - 2,72 03/2018
  SHME Shilpa Medicare Ltd 3,94 4,90 3,94 03/2018
  SCI Shipping Corporation - 1,80 1,80 03/2018
  SAPP Shree Ajit Pulp and Paper - - - 03/2018
  SRSH Shreyas Shipping Logistics - - - 03/2018
  SIDC Shristi Infrastructure Development - - - 03/2018
  SICA Sical Logistics Ltd - 1,91 - 03/2018
  SIGM Sigma Designs - -0,02 -0,55 04/2018
  SIKA Sika Interplant Systems - - - 03/2018
  SILI Sil Investments Ltd - 38,57 - 03/2018
  SIMR Simmonds Marshall - - 2,60 03/2018
  SIHL SingHaiyi Group Ltd - - - 03/2018
  SNGR Singer India 0,45 - 0,44 03/2018
  SINL SinoCloud Group - - - 03/2018
  SIYR Siyaram Silk Mills - 9,93 - 03/2018
  2321 Softfront - - - 03/2018
  SORI Soril Infra Resources - - - 03/2018
  CEF Sprott Physical Gold and Silver Trust - - - 04/2018
  CEF Sprott Physical Gold and Silver Trust - - - 04/2018
  STCN Steel Connect - - - 04/2018
  STER Sterling Progress - - - 03/2018
  STON Stone India - - - 03/2018
  STRT Stratech Group Ltd - - - 03/2018
  STYL Stylam Ind - - - 03/2018
  SUBX Subex Ltd - - - 03/2018
  SSCL Sukhjit Starch and Chemicals - - - 03/2018
  SUMF Sumedha Fiscal Services - - - 03/2018
  SBKL Sundaram Brake Linings Ltd - - - 03/2018
  SNFS Sundram Fasteners - 4,67 - 03/2018
  SFLG Sunflag Iron Steel Co Ltd - 2,01 - 03/2018
  SPTL Supreme Petrochem - - - 03/2018
  SURL Suraj - - - 03/2018
  SURN Surana Solar - - - 03/2018
  SYLT Suryalata Spinning Mills - - - 03/2018
  SUTI Sutlej Textiles - - - 03/2018
  SWAR Swaraj Engines 14,49 14,63 - 03/2018
  SBNK Syndicate Bank - - - 03/2018
  3804 System D - - -17,45 04/2018
  TVTO T.V.Today Network - 6,14 - 03/2018
  TCPL TCPL Packaging - - - 03/2018
  TIFH TI Financial - - - 03/2018
  TTRO TRF Ltd - - - 03/2018
  TINL TT International Ltd - - - 03/2018
  TTKH TTK Healthcare - - - 03/2018
  TTKL TTK Prestige 32,41 31,87 40,82 03/2018
  TVEB TV18 Broadcast - 0,30 - 03/2018
  TAJG Taj GVK - - - 03/2018
  TALB Talbros Automotive Components - 5,26 4,60 03/2018
  6838 Tamagawa - - -1,52 03/2018
  TNNP Tamil Nadu 4,78 - - 03/2018
  TARJ Tara Jewels Ltd - - - 03/2018
  TABE Tasty Bite Eatables 30,26 30,75 30,26 03/2018
  TMET Tata Metaliks - 21,61 - 03/2018
  TSTH Tata Steel Thailand - - - 03/2018
  TECN Technofab Engineering Ltd - - - 03/2018
  WMGH Tekala - - - 03/2018
  TERA Tera Software - - - 03/2018
  TERA Tera Software - - - 03/2018
  TEXA Texmaco - 1,00 - 03/2018
  TEXM Texmaco Infrastructure Hold - - - 03/2018
  TNHm Thai Nakarin Hospital - - - 04/2018
  STANLY Thai Stanley Electric 7,25 6,66 - 03/2018
  THNG Thanga Mayil Jewellery Ltd - - - 03/2018
  DAMS The Dhampur Sugar Mills -5,39 - - 03/2018
  TIMK Timken India 3,48 3,48 3,48 03/2018
  TINP Tinplate Company 2,72 1,69 2,72 03/2018
  1766 Token Corp - - 309,02 04/2018
  TOPO Torrent Power Ltd 4,51 4,51 4,51 03/2018
  TFCI Tourism Finance Corp of India - 3,21 - 03/2018
  TCIL Transport Corp of India - 3,75 - 03/2018
  TREN Trent - 0,54 - 03/2018
  TPLM Triangle Petroleum - -0,16 - 04/2018
  TBZL Tribhovandas Bhimji Zaveri - - - 03/2018
  3391 Tsuruha Holdings Inc 116,53 116,53 142,46 05/2018
  TYCH Tyche Ind - - - 03/2018
  UBOI UBOI - - - 03/2018
  UCAF UCAL Fuel Systems Ltd - 3,71 - 03/2018
  ULTR ULTRAMARINE & PIGMENTS 2,89 3,45 4,05 03/2018
  UNAX Uni-Abex Alloy Products - - - 03/2018
  UNLB Unichem Labs - - - 03/2018
  UTIL Unity Infraprojects - - - 03/2018
  URJA Urja Global - - - 03/2018
  URJA Urja Global - - - 03/2018
  VIPC VIP Clothing -0,32 - -0,11 03/2018
  VRLL VRL Logistics Ltd 1,34 2,45 - 03/2018
  VSTI VST Industries 31,30 - 32,48 03/2018
  VAKR Vakrangee Softwares - 2,55 - 03/2018
  VASC Vascon Engineers Ltd - - 0,10 03/2018
  VJBK Vijaya Bank - - - 03/2018
  VKMT Vikram Thermo India - - - 03/2018
  VIML Vimta Labs Ltd - - - 03/2018
  VNDY Vindhya Telelinks Ltd - - - 03/2018
  VNYL Vinyl Chemicals India Ltd - 2,05 - 03/2018
  VIPL Vipul Ltd - - - 03/2018
  VIRI Virat Ind - - - 03/2018
  VISA Visa Steel Ltd - - - 03/2018
  VICH Vishnu Chemicals Ltd - - - 03/2018
  VOIT Voith Paper Fabrics India 10,17 10,94 - 03/2018
  WHBY W H Brady & Co - - - 03/2018
  WFC Wall Financial Corporation - - - 04/2018
  WEIM Weizmann Forex Ltd - 7,44 - 03/2018
  WSTC West Coast Paper Mills - - - 03/2018
  WEST Westlife Development Ltd-BO 0,43 0,70 0,43 03/2018
  WIMP Wim Plast - - 8,48 03/2018
  WINT Winsome Textile Ind - - - 03/2018
  WCKH Wockhardt - - - 03/2018
  WWH Worldwide Healthcare - - - 03/2017
  YOMA Yoma Strategic Holdings Ltd - 0,03 - 03/2018
  YUKE Yuken India - - - 03/2018
  ZUAR Zuari Agro Chemicals Ltd - 5,32 - 03/2018
  ZURI Zuari Global - - - 03/2018
  MYNE myNEWS - - 0,01 04/2018
Martes, 19 de junio de 2018
  AART AIMS AMP Capital - - - 03/2018
  ACST Acasti Pharma - -0,25 - 03/2018
  ACST Acasti Pharma - -0,25 -0,40 03/2018
  ADIA Aditya Birla Fashion 0,57 0,53 -0,13 03/2018
  AHLU Ahluwalia Contracts - 4,59 4,38 03/2018
  ALEM Alembic Pharmaceuticals Ltd 6,93 5,11 6,93 03/2018
  ALKE Alkem Laboratories Ltd 5,61 9,84 - 03/2018
  APCI Apcotex Industries Ltd 5,82 4,06 - 03/2018
  APLO Apollo Tyres 4,37 4,46 1,73 03/2018
  9842 Arcland Sakamoto - - 25,47 05/2018
  AHT Ashtead Group - 0,32 0,32 04/2018
  ASGI Asian Granito India Ltd - 5,82 - 03/2018
  ASPN Asian Paints 5,12 5,41 5,12 03/2018
  ASPT Astral Poly Technik Ltd 5,42 5,39 3,90 03/2018
  ATUL Atul Auto Ltd - 5,85 4,40 03/2018
  ATOG Automobile Of Goa - - - 03/2018
  BASF BASF 10,80 15,20 - 03/2018
  BAJA Bajaj Auto 37,30 37,09 32,90 03/2018
  BACO Bajaj Corp - 3,82 - 03/2018
  BJFS Bajaj Finserv 43,10 46,03 47,00 03/2018
  BLKI Balkrishna Industries - 10,07 9,80 03/2018
  BNCO Banco Products India - - 4,12 03/2018
  BATA Bata India - 4,15 - 03/2018
  BAYE Bayer Cropscience -3,76 -3,80 - 03/2018
  BRGR Berger Paints 1,09 1,19 1,15 03/2018
  BSTB Berjaya Sports Toto - - 0,04 04/2018
  BHAF Bharat Financial 15,04 13,56 - 03/2018
  BRH Braveheart - - - 03/2018
  CADI Cadila Healthcare 5,77 5,80 5,31 03/2018
  CAPF Capital First - 9,48 - 03/2018
  CRBR Carborundum Universal 3,48 3,41 2,95 03/2018
  CNTP Century Plyboards - 1,60 - 03/2018
  CHMB Chambal Fertilisers - 1,55 3,59 03/2018
  CTBK City Union Bank 2,28 2,36 2,30 03/2018
  DCMS DCM Shriram 3,12 7,07 - 03/2018
  DALA Dalmia Bharat 20,52 19,44 20,52 03/2018
  DSHM Dishman Carbogen Amcis - 3,78 - 03/2018
  DSHM Dishman Carbogen Amcis - 3,78 - 03/2018
  DYPR Dynemic Products - 5,49 - 03/2018
  DYPR Dynemic Products - 5,49 - 03/2018
  EMAM Emami 2,65 4,97 0,05 03/2018
  ENIL Entertainment Network India 2,48 2,63 - 03/2018
  ESCO Escorts - 10,93 - 03/2018
  COLR Etablissementen Fr Colruyt - - - 03/2018
  ET Evertz Technologies - 0,21 0,23 04/2018
  FDX FedEx - 5,66 3,72 05/2018
  FERGD Ferguson ADR - - - 04/2018
  FNXC Finolex Cables - 5,34 - 03/2018
  FLYB Flybe - - - 03/2018
  GATI Gati - - - 03/2018
  GIGA Giga-tronics - - - 03/2018
  GLSM GlaxoSmithkline Healthcare 50,36 49,04 45,75 03/2018
  GRAN Granules India 0,80 1,24 1,38 03/2018
  GRVL Greaves Cotton - 1,89 1,84 03/2018
  GEEN Greenlam Industries Ltd - 7,38 - 03/2018
  GGAS Gujarat Gas Co. - 4,52 - 03/2018
  GJIP Gujarat Industries - 4,69 - 03/2018
  GPPL Gujarat Pipavav Port - 1,18 - 03/2018
  HTHB Hartalega 0,04 0,06 0,03 03/2018
  HAWY Hathway Cable - 0,52 - 03/2018
  HEFI Heritage Foods 4,45 4,37 4,45 03/2018
  HRN Hornby PLC - - - 03/2018
  IFBI IFB Industries Ltd 5,04 4,80 3,85 03/2018
  INBA Indian Bank - 4,40 - 03/2018
  INOL Inox Leisure 7,21 3,33 0,04 03/2018
  ISIL Insecticides India Ltd - 4,67 - 03/2018
  IONX Ion Exchange India - 15,68 - 03/2018
  JKLC JK Lakshmi Cement - 2,31 - 03/2018
  JAMN Jammin Java Corp - - - 04/2018
  JET Jet Airways - - 8,60 03/2018
  JCHA Johnson Controls-Hitachi Air - - - 03/2018
  8039 KNK Holdings - - 2,00 04/2018
  KPIT KPIT Cummins 3,81 3,66 3,00 03/2018
  LGB LG Balakrishnan Bros Ltd - 7,29 - 03/2018
  LZB La-Z-Boy - 0,64 0,51 04/2018
  LAUL Laurus Labs - 4,30 3,28 03/2018
  LAUL Laurus Labs - 4,30 3,28 03/2018
  LEK Lekoil 0,02 0,01 -0,01 12/2017
  TAX Liberty Tax Inc - 2,55 0,40 04/2018
  MQH MQ Holding AB - 0,49 -0,09 05/2018
  MAHM Mahindra & Mahindra 8,47 11,89 6,95 03/2018
  MGLC Mangalam Cement Ltd -1,69 1,00 -1,69 03/2018
  MRPL Mangalore - 3,38 - 03/2018
  MRTI Maruti Suzuki - 65,65 - 03/2018
  MINC Minda Corp 1,82 1,81 - 03/2018
  NAFL Navin Fluorine - 9,05 - 03/2018
  NKML Nilkamal - 26,74 - 03/2018
  ORCL Oracle - 0,94 0,83 05/2018
  ORCE Orient Cement Ltd 0,63 0,61 -0,86 03/2018
  OGN Origin - - - 04/2018
  PCJE PC Jeweller - 5,08 - 03/2018
  PTCI PTC India - 2,76 - 03/2018
  PAGE Page Industries 84,48 78,95 84,48 03/2018
  PREG Prestige Estates 2,86 2,68 2,38 03/2018
  PRIS Prism Cement - - - 03/2018
  8026 Prosten Health - - - 03/2018
  RFC RIFCO Inc. - 0,01 0,02 03/2018
  RADC Radico Khaitan - 2,33 - 03/2018
  RALL Rallis India 1,02 1,13 1,02 03/2018
  RAMA Rama Steel Tubes Ltd 2,33 1,65 1,28 03/2018
  RURL Rural Electrification - 5,41 6,80 03/2018
  SNGI Sanghi Industries Ltd 1,08 1,06 1,48 03/2018
  SAEN Sapura Energy - 0,00 -0,01 04/2018
  SECO Secoo Holding - 0,11 0,27 03/2018
  SEPL Shaily Engineering Plastics - 9,08 - 03/2018
  SHCR Sharda Cropchem Ltd 12,55 12,29 - 03/2018
  SHCU Shriram-City Union - 7,91 7,13 03/2018
  SKIP Skipper Ltd 4,80 4,85 4,80 03/2018
  SIBK South Indian Bank 0,63 0,68 0,64 03/2018
  SAIL Steel Authority - 1,48 - 03/2018
  7623 Sunautas - - 9,42 04/2018
  SWEL Swelect Energy Systems Ltd - - - 03/2018
  TDPS Td Power 1,11 1,35 1,11 03/2018
  TEEC Techno Electric 2,86 3,00 2,86 03/2018
  TEP Telecom Plus - - - 03/2018
  TRCE The Ramco Cements - 5,36 - 03/2018
  TPGC Top Glove Corp - 0,08 0,09 05/2018
  TRIE Trident - 1,45 - 03/2018
  UPLL UPL 14,59 14,56 - 03/2018
  VMAR V Mart Retail Ltd 8,76 7,74 20,30 03/2018
  VATE Va Tech Wabag Ltd 13,11 11,96 13,11 03/2018
  VDNT Visiodent - - - 03/2018
  WABC WABCO India 40,71 41,11 33,64 03/2018
  WHEL Wheels India Ltd - 14,67 10,98 03/2018
  WHIR Whirlpool 7,20 7,10 7,20 03/2018
Miércoles, 20 de junio de 2018
  ATU Actuant - 0,36 0,13 05/2018
  AOBC American Outdoor - 0,10 0,09 04/2018
  BMCI BMCI - - - 03/2018
  BNED Barnes & Noble Education Inc - 0,01 0,42 04/2018
  CTTC Calmare Therapeutics - - - 03/2018
  CO China Cord Blood - 0,13 0,09 03/2018
  FCI F&C Capital&Income - - - 03/2018
  JTR Greenspace Brands - -0,01 -0,01 03/2018
  GRIO Ground Rents Income Fund PLC - - - 03/2018
  HE Hanwei Energy Services Corp. - - - 03/2018
  IBT IBEX Technologies Inc - - - 04/2018
  PIZZA Kotipizza Group Oyj - 0,16 0,15 04/2018
  KDAI Kwality Ltd - - - 03/2018
  MU Micron - 3,12 2,82 05/2018
  OVS OVS SPA - - - 04/2018
  ALPRI Prismaflex - - - 03/2018
  SOL ReneSola 0,01 0,03 0,04 03/2018
  SYFR SYF Resources - - - 04/2018
  SFR Severfield-Rowen - - - 03/2018
  SKISb SkiStar B - 5,90 13,90 05/2018
  SCS Steelcase - 0,14 0,19 05/2018
  8028 Timeless Software - - - 03/2018
  VSDY VisDynamics - - - 04/2018
  WGO Winnebago Industries - 0,91 0,69 05/2018
  WYWYN Wynnstay - - - 04/2018